Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1992 | USD | 7 | 8 | 7 | 7 | 7 | -0.5 (-6.67%) | 4,400 |
14 Dec 1992 | USD | 8 | 8 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 7,000 |
11 Dec 1992 | USD | 7.75 | 8.5 | 7 | 7 | 7 | -1.75 (-20%) | 8,700 |
10 Dec 1992 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.75 (+9.38%) | 1,000 |
9 Dec 1992 | USD | 9 | 9 | 8 | 8 | 8 | -1.25 (-13.51%) | 12,900 |
8 Dec 1992 | USD | 8.75 | 9.25 | 8.5 | 9.25 | 9.25 | -0.25 (-2.63%) | 13,100 |
7 Dec 1992 | USD | 8.25 | 9.5 | 8.25 | 9.5 | 9.5 | +1.25 (+15.15%) | 9,000 |
4 Dec 1992 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 4,600 |
3 Dec 1992 | USD | 7.5 | 8.25 | 7.25 | 8.25 | 8.25 | 0.0 (0.0%) | 11,500 |
2 Dec 1992 | USD | 7.25 | 9.25 | 7.25 | 8.25 | 8.25 | +0.5 (+6.45%) | 33,000 |
1 Dec 1992 | USD | 7 | 8 | 7 | 7.75 | 7.75 | +0.75 (+10.71%) | 19,900 |
30 Nov 1992 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +1 (+16.67%) | 2,400 |
27 Nov 1992 | USD | 6.25 | 6.5 | 6 | 6 | 6 | -0.25 (-4%) | 5,700 |
26 Nov 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,600 |
24 Nov 1992 | USD | 6 | 6.25 | 5.5 | 6.25 | 6.25 | 0.0 (0.0%) | 1,800 |
23 Nov 1992 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | +0.75 (+13.64%) | 4,400 |
20 Nov 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 6,800 |
19 Nov 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Nov 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,600 |
17 Nov 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 400 |
16 Nov 1992 | USD | 5.75 | 5.75 | 5.125 | 5.5 | 5.5 | +0.375 (+7.32%) | 4,400 |
13 Nov 1992 | USD | 5.75 | 5.75 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 3,600 |
12 Nov 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Nov 1992 | USD | 5.75 | 5.75 | 5.125 | 5.5 | 5.5 | -0.25 (-4.35%) | 10,200 |
10 Nov 1992 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 400 |
9 Nov 1992 | USD | 5.5 | 5.75 | 5 | 5.75 | 5.75 | +0.25 (+4.55%) | 12,000 |
6 Nov 1992 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.625 (+12.82%) | 200 |
5 Nov 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
4 Nov 1992 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 200 |