Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0088 | 0.0088 | 0.002 | 0.002 | 0.002 | -0.008 (-79.17%) | 1,225 |
15 Jul 2021 | USD | 0.0023 | 0.0096 | 0.0021 | 0.0096 | 0.0096 | +0.007 (+357.14%) | 16,298 |
14 Jul 2021 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 273,374 |
13 Jul 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0113 | 0.02 | 0.0025 | 0.0025 | 0.0025 | +0 (+19.05%) | 16,000 |
9 Jul 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.008 (-79%) | 1,000 |
8 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 301,112 |
30 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 163,000 |
29 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 500 |
28 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,500 |
24 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0126 | 0.0162 | 0.011 | 0.011 | 0.011 | -0.009 (-45%) | 21,400 |
17 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+6.38%) | 10,000 |
16 Jun 2021 | USD | 0.0188 | 0.0252 | 0.0135 | 0.0188 | 0.0188 | +0.005 (+39.26%) | 831,720 |
15 Jun 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 20,000 |
11 Jun 2021 | USD | 0.013 | 0.0135 | 0.013 | 0.0135 | 0.0135 | -0.002 (-14.01%) | 54,874 |
10 Jun 2021 | USD | 0.012 | 0.0157 | 0.012 | 0.0157 | 0.0157 | +0.004 (+30.83%) | 69,195 |
9 Jun 2021 | USD | 0.009 | 0.0143 | 0.009 | 0.012 | 0.012 | +0.003 (+33.33%) | 212,361 |
8 Jun 2021 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 109,000 |
7 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 166 |
4 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |