Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | +0.004 (+140%) | 2,600 |
2 Jun 2021 | USD | 0.0045 | 0.0045 | 0.002 | 0.0025 | 0.0025 | -0.002 (-44.44%) | 81,292 |
1 Jun 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.005 | 0.005 | 0.003 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 110,200 |
26 May 2021 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 384,673 |
25 May 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0086 | 0.0086 | 0.0055 | 0.0055 | 0.0055 | -0.003 (-31.25%) | 65,000 |
21 May 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0 (-4.76%) | 2,500 |
17 May 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | +0.001 (+18.31%) | 500 |
7 May 2021 | USD | 0.009 | 0.009 | 0.0071 | 0.0071 | 0.0071 | -0.003 (-32.38%) | 6,900 |
6 May 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | +0.001 (+7.14%) | 21,000 |
29 Apr 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0098 | 0.0098 | 0.009 | 0.0098 | 0.0098 | 0.0 (0.0%) | 325,102 |
26 Apr 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.002 (+22.50%) | 1,500 |
22 Apr 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |