| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1995 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 12,800 |
| 15 Feb 1995 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 7,700 |
| 14 Feb 1995 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 12,600 |
| 13 Feb 1995 | USD | 10.5 | 10.625 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 15,400 |
| 10 Feb 1995 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 8,700 |
| 9 Feb 1995 | USD | 10.5 | 10.625 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 15,700 |
| 8 Feb 1995 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 5,000 |
| 7 Feb 1995 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 12,800 |
| 6 Feb 1995 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 10,200 |
| 3 Feb 1995 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 30,200 |
| 2 Feb 1995 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 10.625 | +0.25 (+2.41%) | 42,900 |
| 1 Feb 1995 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 10.375 | +0.25 (+2.47%) | 18,200 |
| 31 Jan 1995 | USD | 10.125 | 10.2656 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 16,000 |
| 30 Jan 1995 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 6,400 |
| 27 Jan 1995 | USD | 10.125 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 13,100 |
| 26 Jan 1995 | USD | 10 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 9,000 |
| 25 Jan 1995 | USD | 10 | 10.125 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 5,300 |
| 24 Jan 1995 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 11,500 |
| 23 Jan 1995 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 18,800 |
| 20 Jan 1995 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 7,300 |
| 19 Jan 1995 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 2,500 |
| 18 Jan 1995 | USD | 10.625 | 10.625 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 15,000 |
| 17 Jan 1995 | USD | 10.625 | 10.75 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 93,500 |
| 16 Jan 1995 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6,400 |
| 13 Jan 1995 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 33,900 |
| 12 Jan 1995 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 5,900 |
| 11 Jan 1995 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 19,700 |
| 10 Jan 1995 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 130,500 |
| 9 Jan 1995 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 15,100 |
| 6 Jan 1995 | USD | 10.375 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 20,400 |
