| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 2.4492 | 2.4492 | 2.4492 | 2.4492 | 16.0498 | -0.17 (-6.49%) | 1,898 |
| 28 Apr 2008 | USD | 2.6192 | 2.6192 | 2.4993 | 2.6192 | 17.1638 | +0.07 (+2.75%) | 2,771 |
| 25 Apr 2008 | USD | 2.5492 | 2.5492 | 2.5492 | 2.5492 | 16.7051 | 0.0 (0.0%) | 337 |
| 24 Apr 2008 | USD | 2.5492 | 2.5492 | 2.5492 | 2.5492 | 16.7051 | +0.05 (+2.00%) | 353 |
| 23 Apr 2008 | USD | 2.4993 | 2.4993 | 2.4492 | 2.4993 | 16.3781 | -0.03 (-1.18%) | 94 |
| 22 Apr 2008 | USD | 2.5292 | 2.5292 | 2.5292 | 2.5292 | 16.574 | -0.1 (-3.81%) | 1,030 |
| 21 Apr 2008 | USD | 2.6293 | 2.6293 | 2.4993 | 2.6293 | 17.23 | +0.1 (+3.96%) | 1,148 |
| 18 Apr 2008 | USD | 2.5292 | 2.5292 | 2.4993 | 2.5292 | 16.574 | +0.03 (+1.20%) | 367 |
| 17 Apr 2008 | USD | 2.4993 | 2.558 | 2.4993 | 2.4993 | 16.3781 | +0.1 (+4.17%) | 2,109 |
| 16 Apr 2008 | USD | 2.3993 | 2.3993 | 2.3993 | 2.3993 | 15.7228 | -0.02 (-0.83%) | 122 |
| 15 Apr 2008 | USD | 2.4193 | 2.5393 | 2.4193 | 2.4193 | 15.8539 | -0.08 (-3.20%) | 4,745 |
| 14 Apr 2008 | USD | 2.4993 | 2.4993 | 2.4993 | 2.4993 | 16.3781 | +0.15 (+6.38%) | 726 |
| 11 Apr 2008 | USD | 2.3493 | 2.3493 | 2.3493 | 2.3493 | 15.3952 | -0.07 (-2.89%) | 149 |
| 10 Apr 2008 | USD | 2.4193 | 2.4193 | 2.3993 | 2.4193 | 15.8539 | -0.18 (-6.92%) | 1,759 |
| 9 Apr 2008 | USD | 2.5992 | 2.5992 | 2.4492 | 2.5992 | 17.0328 | +0.26 (+11.11%) | 106 |
| 8 Apr 2008 | USD | 2.3394 | 2.3394 | 2.3394 | 2.3394 | 15.3303 | -0.14 (-5.64%) | 18 |
| 7 Apr 2008 | USD | 2.4793 | 2.4793 | 2.4793 | 2.4793 | 16.2471 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | USD | 2.4793 | 2.4793 | 2.3893 | 2.4793 | 16.2471 | +0.15 (+6.44%) | 134 |
| 3 Apr 2008 | USD | 2.3293 | 2.3775 | 2.3293 | 2.3293 | 15.2641 | +0.087 (+3.87%) | 595 |
| 2 Apr 2008 | USD | 2.2426 | 2.2426 | 2.2426 | 2.2426 | 14.6959 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 2.2426 | 2.2426 | 2.2426 | 2.2426 | 14.6959 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 2.2426 | 2.2426 | 2.1593 | 2.2426 | 14.6959 | +0.033 (+1.51%) | 344 |
| 28 Mar 2008 | USD | 2.2093 | 2.2093 | 2.2093 | 2.2093 | 14.4777 | +0.01 (+0.45%) | 829 |
| 27 Mar 2008 | USD | 2.1994 | 2.3493 | 2.1494 | 2.1994 | 14.4128 | +0.1 (+4.77%) | 2,061 |
| 26 Mar 2008 | USD | 2.0993 | 2.0993 | 2.0993 | 2.0993 | 13.7569 | -0.054 (-2.49%) | 1,353 |
| 25 Mar 2008 | USD | 2.153 | 2.153 | 2.0793 | 2.153 | 14.1088 | +0.203 (+10.44%) | 4,151 |
| 24 Mar 2008 | USD | 1.9495 | 1.9495 | 1.9495 | 1.9495 | 12.7752 | -0.1 (-4.87%) | 45 |
| 21 Mar 2008 | USD | 2.0494 | 2.0494 | 2.0494 | 2.0494 | 13.4299 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2.0494 | 2.0494 | 1.9495 | 2.0494 | 13.4299 | +0.15 (+7.90%) | 5,332 |
| 19 Mar 2008 | USD | 1.8994 | 2.0294 | 1.8994 | 1.8994 | 12.4469 | -0.07 (-3.56%) | 1,049 |
