| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 1.9695 | 1.9695 | 1.9495 | 1.9695 | 12.9063 | +0.12 (+6.49%) | 2,249 |
| 17 Mar 2008 | USD | 1.8495 | 1.8994 | 1.8495 | 1.8495 | 12.1199 | -0.32 (-14.75%) | 220 |
| 14 Mar 2008 | USD | 2.1694 | 2.1694 | 2.0993 | 2.1694 | 14.2163 | +0.02 (+0.93%) | 187 |
| 13 Mar 2008 | USD | 2.1494 | 2.1593 | 2.0494 | 2.1494 | 14.0852 | -0.15 (-6.52%) | 223 |
| 12 Mar 2008 | USD | 2.2994 | 2.2994 | 2.0993 | 2.2994 | 15.0682 | +0.3 (+15.00%) | 1,269 |
| 11 Mar 2008 | USD | 1.9994 | 2.0784 | 1.9994 | 1.9994 | 13.1022 | -0.05 (-2.44%) | 1,301 |
| 10 Mar 2008 | USD | 2.0494 | 2.0494 | 2.0494 | 2.0494 | 13.4299 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 2.0494 | 2.0494 | 1.9495 | 2.0494 | 13.4299 | +0.15 (+7.90%) | 2,375 |
| 6 Mar 2008 | USD | 1.8994 | 1.9495 | 1.8994 | 1.8994 | 12.4469 | -0.08 (-4.04%) | 358 |
| 5 Mar 2008 | USD | 1.9794 | 1.991 | 1.9794 | 1.9794 | 12.9712 | +0.08 (+4.21%) | 1,442 |
| 4 Mar 2008 | USD | 1.8994 | 1.9994 | 1.8994 | 1.8994 | 12.4469 | +0.15 (+8.57%) | 1,655 |
| 3 Mar 2008 | USD | 1.7494 | 1.7494 | 1.7494 | 1.7494 | 11.464 | 0.0 (0.0%) | 23 |
| 29 Feb 2008 | USD | 1.7494 | 1.9194 | 1.7494 | 1.7494 | 11.464 | -0.12 (-6.42%) | 1,956 |
| 28 Feb 2008 | USD | 1.8695 | 1.8794 | 1.8594 | 1.8695 | 12.251 | +0.02 (+1.08%) | 4,250 |
| 27 Feb 2008 | USD | 1.8495 | 1.9994 | 1.8495 | 1.8495 | 12.1199 | +0.05 (+2.78%) | 869 |
| 26 Feb 2008 | USD | 1.7995 | 1.7995 | 1.7294 | 1.7995 | 11.7923 | -0.15 (-7.69%) | 802 |
| 25 Feb 2008 | USD | 1.9495 | 1.9495 | 1.8495 | 1.9495 | 12.7752 | -0.08 (-3.94%) | 2,563 |
| 22 Feb 2008 | USD | 2.0294 | 2.0294 | 2.0294 | 2.0294 | 13.2988 | -0.15 (-6.88%) | 382 |
| 21 Feb 2008 | USD | 2.1793 | 2.1994 | 2.0793 | 2.1793 | 14.2811 | +0.1 (+4.81%) | 17,340 |
| 20 Feb 2008 | USD | 2.0793 | 2.1494 | 2.0194 | 2.0793 | 13.6258 | -0.05 (-2.35%) | 5,562 |
| 19 Feb 2008 | USD | 2.1294 | 2.1294 | 2.1294 | 2.1294 | 13.9541 | -0.02 (-0.93%) | 110 |
| 18 Feb 2008 | USD | 2.1494 | 2.1494 | 2.1494 | 2.1494 | 14.0852 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 2.1494 | 2.1494 | 2.0494 | 2.1494 | 14.0852 | -0.064 (-2.89%) | 382 |
| 14 Feb 2008 | USD | 2.2133 | 2.2994 | 2.2133 | 2.2133 | 14.5039 | +0.064 (+2.97%) | 2,027 |
| 13 Feb 2008 | USD | 2.1494 | 2.1494 | 2.1494 | 2.1494 | 14.0852 | 0.0 (0.0%) | 347 |
| 12 Feb 2008 | USD | 2.1494 | 2.1494 | 2.1494 | 2.1494 | 14.0852 | -0.03 (-1.37%) | 442 |
| 11 Feb 2008 | USD | 2.1793 | 2.1793 | 2.1222 | 2.1793 | 14.2811 | -0.02 (-0.91%) | 592 |
| 8 Feb 2008 | USD | 2.1994 | 2.1994 | 1.8495 | 2.1994 | 14.4128 | -0.05 (-2.22%) | 17,833 |
| 7 Feb 2008 | USD | 2.2493 | 2.3993 | 2.2493 | 2.2493 | 14.7398 | -0.15 (-6.25%) | 544 |
| 6 Feb 2008 | USD | 2.3993 | 2.3993 | 2.3993 | 2.3993 | 15.7228 | +0.05 (+2.13%) | 20 |
