| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2008 | USD | 2.3493 | 2.3493 | 2.3493 | 2.3493 | 15.3952 | -0.1 (-4.08%) | 46 |
| 4 Feb 2008 | USD | 2.4492 | 2.4492 | 2.4492 | 2.4492 | 16.0498 | -0.1 (-3.92%) | 235 |
| 1 Feb 2008 | USD | 2.5492 | 2.6133 | 2.5492 | 2.5492 | 16.7051 | -0.05 (-1.92%) | 3,586 |
| 31 Jan 2008 | USD | 2.5992 | 2.6992 | 2.5492 | 2.5992 | 17.0328 | +0.05 (+1.96%) | 541 |
| 30 Jan 2008 | USD | 2.5492 | 2.5492 | 2.4993 | 2.5492 | 16.7051 | 0.0 (0.0%) | 1,045 |
| 29 Jan 2008 | USD | 2.5492 | 2.5492 | 2.5492 | 2.5492 | 16.7051 | 0.0 (0.0%) | 561 |
| 28 Jan 2008 | USD | 2.5492 | 2.5492 | 2.5292 | 2.5492 | 16.7051 | 0.0 (0.0%) | 2,170 |
| 25 Jan 2008 | USD | 2.5492 | 2.6992 | 2.5492 | 2.5492 | 16.7051 | -0.15 (-5.56%) | 1,710 |
| 24 Jan 2008 | USD | 2.6992 | 3.6989 | 2.5992 | 2.6992 | 17.6881 | +0.15 (+5.88%) | 1,542 |
| 23 Jan 2008 | USD | 2.5492 | 2.5492 | 2.5492 | 2.5492 | 16.7051 | +0.15 (+6.25%) | 1,103 |
| 22 Jan 2008 | USD | 2.3993 | 2.3993 | 2.3993 | 2.3993 | 15.7228 | -0.25 (-9.44%) | 264 |
| 21 Jan 2008 | USD | 2.6493 | 2.6493 | 2.6493 | 2.6493 | 17.3611 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 2.6493 | 2.6992 | 2.6493 | 2.6493 | 17.3611 | -0.25 (-8.62%) | 2,169 |
| 17 Jan 2008 | USD | 2.8991 | 2.8991 | 2.8991 | 2.8991 | 18.998 | +0.05 (+1.75%) | 2,217 |
| 16 Jan 2008 | USD | 2.8492 | 2.8492 | 2.8492 | 2.8492 | 18.671 | +0.05 (+1.79%) | 1,454 |
| 15 Jan 2008 | USD | 2.7991 | 3.0992 | 2.7991 | 2.7991 | 18.3427 | -0.2 (-6.67%) | 935 |
| 14 Jan 2008 | USD | 2.999 | 3.0992 | 2.8492 | 2.999 | 19.6527 | +0.35 (+13.20%) | 573 |
| 11 Jan 2008 | USD | 2.6493 | 2.6493 | 2.6493 | 2.6493 | 17.3611 | -0.5 (-15.87%) | 233 |
| 10 Jan 2008 | USD | 3.1491 | 3.349 | 3.1491 | 3.1491 | 20.6363 | -0.45 (-12.50%) | 325 |
| 9 Jan 2008 | USD | 3.5989 | 3.8489 | 3.5989 | 3.5989 | 23.5839 | -0.3 (-7.69%) | 1,236 |
| 8 Jan 2008 | USD | 3.8988 | 3.9488 | 3.8988 | 3.8988 | 25.5491 | +0.03 (+0.77%) | 380 |
| 7 Jan 2008 | USD | 3.8689 | 3.9989 | 3.7988 | 3.8689 | 25.3532 | -0.13 (-3.25%) | 2,920 |
| 4 Jan 2008 | USD | 3.9989 | 3.9989 | 3.7988 | 3.9989 | 26.2051 | +0.15 (+3.90%) | 51 |
| 3 Jan 2008 | USD | 3.8489 | 4.0488 | 3.8489 | 3.8489 | 25.2221 | -0.05 (-1.28%) | 2,297 |
| 2 Jan 2008 | USD | 3.8988 | 4.2687 | 3.8988 | 3.8988 | 25.5491 | -0.05 (-1.27%) | 328 |
| 1 Jan 2008 | USD | 3.9488 | 3.9488 | 3.9488 | 3.9488 | 25.8768 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 3.9488 | 4.168 | 3.9488 | 3.9488 | 25.8768 | -0.07 (-1.74%) | 705 |
| 28 Dec 2007 | USD | 4.0189 | 4.1487 | 4.0189 | 4.0189 | 26.3362 | -0.13 (-3.13%) | 216 |
| 27 Dec 2007 | USD | 4.1487 | 4.1487 | 4.1487 | 4.1487 | 27.1868 | +0.25 (+6.41%) | 32 |
| 26 Dec 2007 | USD | 3.8988 | 3.8988 | 3.8988 | 3.8988 | 25.5491 | 0.0 (0.0%) | 67 |
