| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2007 | USD | 3.8988 | 3.8988 | 3.8988 | 3.8988 | 25.5491 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 3.8988 | 4.0988 | 3.8988 | 3.8988 | 25.5491 | 0.0 (0.0%) | 609 |
| 21 Dec 2007 | USD | 3.8988 | 4.0988 | 3.8988 | 3.8988 | 25.5491 | 0.0 (0.0%) | 338 |
| 20 Dec 2007 | USD | 3.8988 | 3.8988 | 3.8988 | 3.8988 | 25.5491 | -0.1 (-2.50%) | 618 |
| 19 Dec 2007 | USD | 3.9989 | 4.1988 | 3.9989 | 3.9989 | 26.2051 | -0.17 (-4.07%) | 53 |
| 18 Dec 2007 | USD | 4.1687 | 4.1687 | 4.0688 | 4.1687 | 27.3178 | -0.11 (-2.57%) | 81 |
| 17 Dec 2007 | USD | 4.2788 | 4.2788 | 4.2788 | 4.2788 | 28.0393 | +0.33 (+8.36%) | 321 |
| 14 Dec 2007 | USD | 3.9488 | 3.9488 | 3.9488 | 3.9488 | 25.8768 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | USD | 3.9488 | 3.9488 | 3.9488 | 3.9488 | 25.8768 | 0.0 (0.0%) | 0 |
| 12 Dec 2007 | USD | 3.9488 | 3.9488 | 3.9488 | 3.9488 | 25.8768 | +0.05 (+1.28%) | 382 |
| 11 Dec 2007 | USD | 3.8988 | 3.8988 | 3.8988 | 3.8988 | 25.5491 | 0.0 (0.0%) | 0 |
| 10 Dec 2007 | USD | 3.8988 | 3.9488 | 3.8988 | 3.8988 | 25.5491 | -0.15 (-3.70%) | 241 |
| 7 Dec 2007 | USD | 4.0488 | 4.0488 | 4.0488 | 4.0488 | 26.5321 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | USD | 4.0488 | 4.0488 | 4.0488 | 4.0488 | 26.5321 | 0.0 (0.0%) | 0 |
| 5 Dec 2007 | USD | 4.0488 | 4.0488 | 4.0488 | 4.0488 | 26.5321 | 0.0 (0.0%) | 0 |
| 4 Dec 2007 | USD | 4.0488 | 4.0488 | 4.0488 | 4.0488 | 26.5321 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | USD | 4.0488 | 4.0488 | 4.0488 | 4.0488 | 26.5321 | +0.05 (+1.25%) | 305 |
| 30 Nov 2007 | USD | 3.9989 | 3.9989 | 3.9989 | 3.9989 | 26.2051 | -0.2 (-4.76%) | 1,742 |
| 29 Nov 2007 | USD | 4.1988 | 4.1988 | 4.1988 | 4.1988 | 27.5151 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 4.1988 | 4.1988 | 4.1988 | 4.1988 | 27.5151 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 4.1988 | 4.2987 | 4.1988 | 4.1988 | 27.5151 | +0.1 (+2.44%) | 2,873 |
| 26 Nov 2007 | USD | 4.0988 | 4.0988 | 4.0988 | 4.0988 | 26.8598 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 4.0988 | 4.0988 | 4.0988 | 4.0988 | 26.8598 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 4.0988 | 4.0988 | 4.0988 | 4.0988 | 26.8598 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 4.0988 | 4.0988 | 4.0988 | 4.0988 | 26.8598 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 4.0988 | 4.0988 | 4.0988 | 4.0988 | 26.8598 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 4.0988 | 4.0988 | 4.0988 | 4.0988 | 26.8598 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 4.0988 | 4.0988 | 4.0988 | 4.0988 | 26.8598 | -0.3 (-6.82%) | 92 |
| 15 Nov 2007 | USD | 4.3987 | 4.3987 | 4.3987 | 4.3987 | 28.825 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 4.3987 | 4.3987 | 4.3987 | 4.3987 | 28.825 | 0.0 (0.0%) | 0 |
