Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 4.3987 | 4.4986 | 4.3987 | 4.3987 | 28.825 | +0.1 (+2.33%) | 337 |
12 Nov 2007 | USD | 4.2987 | 4.2987 | 4.2987 | 4.2987 | 28.1697 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 4.2987 | 4.2987 | 4.2987 | 4.2987 | 28.1697 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 4.2987 | 4.2987 | 4.2987 | 4.2987 | 28.1697 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 4.2987 | 4.2987 | 4.2987 | 4.2987 | 28.1697 | -0.05 (-1.15%) | 458 |
6 Nov 2007 | USD | 4.3486 | 4.3486 | 4.3486 | 4.3486 | 28.4967 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 4.3486 | 4.3486 | 4.3486 | 4.3486 | 28.4967 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 4.3486 | 4.3486 | 4.3486 | 4.3486 | 28.4967 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 4.3486 | 4.3486 | 4.3486 | 4.3486 | 28.4967 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 4.3486 | 4.3486 | 4.3486 | 4.3486 | 28.4967 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 4.3486 | 4.3486 | 4.3486 | 4.3486 | 28.4967 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 4.3486 | 4.3486 | 4.3486 | 4.3486 | 28.4967 | +0.07 (+1.63%) | 107 |
26 Oct 2007 | USD | 4.2788 | 4.2788 | 4.2788 | 4.2788 | 28.0393 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 4.2788 | 4.2788 | 4.2788 | 4.2788 | 28.0393 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 4.2788 | 4.2788 | 4.2788 | 4.2788 | 28.0393 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 4.2788 | 4.2788 | 4.2788 | 4.2788 | 28.0393 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 4.2788 | 4.2788 | 4.2788 | 4.2788 | 28.0393 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 4.2788 | 4.2788 | 4.2788 | 4.2788 | 28.0393 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 4.2788 | 4.2788 | 4.2788 | 4.2788 | 28.0393 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 4.2788 | 4.2788 | 4.2788 | 4.2788 | 28.0393 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 4.2788 | 4.2788 | 4.2788 | 4.2788 | 28.0393 | -0.37 (-7.96%) | 122 |
15 Oct 2007 | USD | 4.6487 | 4.6487 | 4.6487 | 4.6487 | 30.4633 | -0.044 (-0.94%) | 79 |
12 Oct 2007 | USD | 4.6926 | 4.7185 | 4.6926 | 4.6926 | 30.751 | -0.056 (-1.18%) | 334 |
11 Oct 2007 | USD | 4.7486 | 4.7486 | 4.7486 | 4.7486 | 31.118 | +0.07 (+1.50%) | 60 |
10 Oct 2007 | USD | 4.6786 | 4.6786 | 4.6786 | 4.6786 | 30.6592 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 4.6786 | 4.6786 | 4.6786 | 4.6786 | 30.6592 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 4.6786 | 4.6786 | 4.6786 | 4.6786 | 30.6592 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 4.6786 | 4.6786 | 4.6786 | 4.6786 | 30.6592 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 4.6786 | 4.6786 | 4.6786 | 4.6786 | 30.6592 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 4.6786 | 4.6786 | 4.6786 | 4.6786 | 30.6592 | 0.0 (0.0%) | 0 |