Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.07 (-0.67%) | 0 |
7 Dec 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.16 (-1.51%) | 0 |
6 Dec 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09 (-0.84%) | 0 |
4 Dec 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28 (-2.56%) | 0 |
3 Dec 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.11 (+1.02%) | 0 |
30 Nov 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
29 Nov 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.04 (-0.37%) | 0 |
28 Nov 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.17 (+1.59%) | 0 |
27 Nov 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.14 (+1.33%) | 0 |
23 Nov 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 0 |
22 Nov 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.07 (+0.66%) | 0 |
20 Nov 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.2 (-1.86%) | 0 |
19 Nov 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.08 (-0.74%) | 0 |
16 Nov 2018 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 0 |
15 Nov 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 0 |
14 Nov 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.04 (-0.37%) | 0 |
13 Nov 2018 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 0 |
12 Nov 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.17 (-1.55%) | 0 |
9 Nov 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09 (-0.82%) | 0 |
8 Nov 2018 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.05 (-0.45%) | 0 |
7 Nov 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.15 (+1.37%) | 0 |
6 Nov 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |
5 Nov 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.06 (+0.55%) | 0 |
2 Nov 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 0 |
1 Nov 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.14 (+1.31%) | 0 |
31 Oct 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.05 (+0.47%) | 0 |
30 Oct 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.14 (+1.33%) | 0 |
29 Oct 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |