Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.11 (+0.96%) | 0 |
14 Feb 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.2 (+1.77%) | 0 |
13 Feb 2018 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 0 |
12 Feb 2018 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.13 (+1.17%) | 0 |
9 Feb 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.09 (+0.81%) | 0 |
8 Feb 2018 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.33 (-2.90%) | 0 |
7 Feb 2018 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.11 (-0.96%) | 0 |
6 Feb 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.17 (+1.50%) | 0 |
5 Feb 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.43 (-3.66%) | 0 |
2 Feb 2018 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.26 (-2.16%) | 0 |
1 Feb 2018 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 0 |
31 Jan 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
30 Jan 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.14 (-1.15%) | 0 |
29 Jan 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.09 (-0.74%) | 0 |
26 Jan 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.12 (+0.99%) | 0 |
25 Jan 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 0 |
24 Jan 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
23 Jan 2018 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 0 |
22 Jan 2018 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.08 (+0.67%) | 0 |
19 Jan 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.06 (+0.50%) | 0 |
18 Jan 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
17 Jan 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.09 (+0.76%) | 0 |
16 Jan 2018 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 (-0.34%) | 0 |
15 Jan 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.1 (+0.85%) | 0 |
11 Jan 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.1 (+0.85%) | 0 |
10 Jan 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
9 Jan 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.01 (+0.09%) | 0 |
8 Jan 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |