Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.15 (+1.63%) | 0 |
7 Jul 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.03 (-0.32%) | 0 |
6 Jul 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.02 (+0.22%) | 0 |
5 Jul 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.14 (-1.50%) | 0 |
4 Jul 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 (+0.43%) | 0 |
30 Jun 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.13 (+1.41%) | 0 |
29 Jun 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.18 (+2.00%) | 0 |
28 Jun 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.19 (+2.15%) | 0 |
27 Jun 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.2 (-2.22%) | 0 |
24 Jun 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.54 (-5.65%) | 0 |
23 Jun 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.19 (+2.03%) | 0 |
22 Jun 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.04 (+0.43%) | 0 |
20 Jun 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.13 (+1.41%) | 0 |
17 Jun 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.07 (+0.77%) | 0 |
16 Jun 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 0 |
15 Jun 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.08 (-0.87%) | 0 |
13 Jun 2016 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11 (-1.18%) | 0 |
10 Jun 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.18 (-1.90%) | 0 |
9 Jun 2016 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.08 (-0.84%) | 0 |
8 Jun 2016 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 0 |
7 Jun 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.06 (+0.64%) | 0 |
6 Jun 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.09 (+0.96%) | 0 |
3 Jun 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.04 (+0.43%) | 0 |
2 Jun 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.01 (+0.11%) | 0 |
1 Jun 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 0 |
30 May 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |