Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.03 (-0.32%) | 0 |
29 Oct 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.05 (-0.53%) | 0 |
28 Oct 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.08 (+0.85%) | 0 |
27 Oct 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.07 (-0.74%) | 0 |
26 Oct 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.04 (-0.42%) | 0 |
23 Oct 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.07 (+0.74%) | 0 |
22 Oct 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.12 (+1.28%) | 0 |
21 Oct 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.05 (-0.53%) | 0 |
20 Oct 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.02 (-0.21%) | 0 |
19 Oct 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.03 (-0.32%) | 0 |
16 Oct 2015 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02 (+0.21%) | 0 |
15 Oct 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.13 (+1.40%) | 0 |
14 Oct 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.01 (-0.11%) | 0 |
13 Oct 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.09 (-0.96%) | 0 |
12 Oct 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 0 |
9 Oct 2015 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.03 (+0.32%) | 0 |
8 Oct 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.08 (+0.86%) | 0 |
7 Oct 2015 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.12 (+1.31%) | 0 |
6 Oct 2015 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.02 (+0.22%) | 0 |
5 Oct 2015 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.2 (+2.23%) | 0 |
2 Oct 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.13 (+1.47%) | 0 |
1 Oct 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.18 (+2.08%) | 0 |
29 Sep 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 0 |
28 Sep 2015 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.2 (-2.25%) | 0 |
25 Sep 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.03 (+0.34%) | 0 |
24 Sep 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.03 (-0.34%) | 0 |
23 Sep 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.04 (-0.45%) | 0 |
22 Sep 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.16 (-1.76%) | 0 |
21 Sep 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |