Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.17 (-1.84%) | 0 |
17 Sep 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.12 (+1.32%) | 0 |
15 Sep 2015 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.08 (+0.88%) | 0 |
14 Sep 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.04 (-0.44%) | 0 |
11 Sep 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.01 (+0.11%) | 0 |
10 Sep 2015 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.03 (+0.33%) | 0 |
9 Sep 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.06 (-0.66%) | 0 |
8 Sep 2015 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.22 (+2.48%) | 0 |
7 Sep 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.16 (-1.77%) | 0 |
3 Sep 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 0 |
2 Sep 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.11 (+1.24%) | 0 |
1 Sep 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.27 (-2.94%) | 0 |
31 Aug 2015 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.05 (-0.54%) | 0 |
28 Aug 2015 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 (+0.11%) | 0 |
27 Aug 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.22 (+2.45%) | 0 |
26 Aug 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.23 (+2.63%) | 0 |
25 Aug 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.01 (-0.11%) | 0 |
24 Aug 2015 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.38 (-4.15%) | 0 |
21 Aug 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.24 (-2.56%) | 0 |
20 Aug 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.18 (-1.88%) | 0 |
19 Aug 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.09 (-0.93%) | 0 |
18 Aug 2015 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 0 |
17 Aug 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 0 |
14 Aug 2015 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 0 |
13 Aug 2015 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 0 |
12 Aug 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 0 |
11 Aug 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.13 (-1.32%) | 0 |
10 Aug 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.14 (+1.44%) | 0 |