Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 203 |
15 Dec 2021 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.015 (-0.15%) | 34,286 |
14 Dec 2021 | USD | 9.75 | 9.75 | 9.715 | 9.715 | 9.715 | -0.015 (-0.15%) | 26,604 |
13 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.13 (-1.32%) | 318 |
9 Dec 2021 | USD | 9.74 | 9.86 | 9.74 | 9.86 | 9.86 | +0.13 (+1.34%) | 9,417 |
8 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 11,202 |
6 Dec 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 709 |
3 Dec 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | +0.03 (+0.31%) | 688 |
2 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 1,000,203 |
29 Nov 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 3,456 |
26 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 106 |
23 Nov 2021 | USD | 9.74 | 9.75 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 501,257 |
22 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 12,814 |
19 Nov 2021 | USD | 9.8 | 9.8 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 1,613 |
18 Nov 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 2,806 |
17 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.7393 | 9.77 | 9.7393 | 9.74 | 9.74 | +0.04 (+0.42%) | 10,492 |
12 Nov 2021 | USD | 9.7 | 9.7 | 9.6997 | 9.6997 | 9.6997 | -0.01 (-0.11%) | 621 |
11 Nov 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 519 |
10 Nov 2021 | USD | 9.69 | 9.72 | 9.66 | 9.71 | 9.71 | +0.04 (+0.41%) | 117,420 |
9 Nov 2021 | USD | 9.7099 | 9.71 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 9,425 |
8 Nov 2021 | USD | 9.73 | 9.76 | 9.68 | 9.68 | 9.68 | -0.07 (-0.72%) | 180,565 |
5 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 100 |
4 Nov 2021 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 8,500 |