Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | USD | 0.073 | 0.11 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.073 | 0.11 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.073 | 0.11 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.073 | 0.11 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 0 |
10 Aug 2007 | USD | 0.071 | 0.11 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.071 | 0.11 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.071 | 0.11 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.071 | 0.11 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 0 |
6 Aug 2007 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 8,000 |
3 Aug 2007 | USD | 0.071 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 0 |
2 Aug 2007 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 10,000 |
1 Aug 2007 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.013 (-15.29%) | 0 |
31 Jul 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 0 |
30 Jul 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 0 |
20 Jul 2007 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 0 |
19 Jul 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |