Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.03 (+40%) | 0 |
4 Jul 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.075 | 0.199 | 0.075 | 0.075 | 0.075 | -0.035 (-31.82%) | 0 |
2 Jul 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.035 (+46.67%) | 10,000 |
29 Jun 2007 | USD | 0.075 | 0.109 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.075 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.075 | 0.1 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 0 |
26 Jun 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.02 (+26.67%) | 300 |
25 Jun 2007 | USD | 0.075 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.075 | 0.1 | 0.075 | 0.075 | 0.075 | -0.024 (-24.24%) | 0 |
21 Jun 2007 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 3,000 |
20 Jun 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.025 (+33.33%) | 2 |
19 Jun 2007 | USD | 0.075 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 0.075 | 0.1 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 0 |
15 Jun 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 500 |
14 Jun 2007 | USD | 0.075 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.075 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.075 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.075 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.075 | 0.1 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.075 | 0.1 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 0 |
6 Jun 2007 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 590 |
4 Jun 2007 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.022 (-23.16%) | 10 |
1 Jun 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.02 (+26.67%) | 300,000 |
30 May 2007 | USD | 0.075 | 0.29 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.075 | 0.29 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.075 | 0.29 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |