Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.035 (+87.50%) | 0 |
23 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
21 May 2007 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 900 |
18 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 12 |
11 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 0 |
9 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.26 (-89.66%) | 15 |
7 May 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.21 (+262.50%) | 0 |
1 May 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.08 | 0.11 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 0 |
27 Apr 2007 | USD | 0.076 | 0.11 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.076 | 0.11 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.076 | 0.11 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.076 | 0.11 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.076 | 0.11 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.076 | 0.11 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.076 | 0.11 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.076 | 0.11 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 2,400 |
16 Apr 2007 | USD | 0.076 | 0.11 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 0.076 | 0.1 | 0.076 | 0.076 | 0.076 | -0.204 (-72.86%) | 0 |