Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.183 (+188.66%) | 0 |
11 Apr 2007 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 17,636 |
10 Apr 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 32,364 |
9 Apr 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.024 (+31.58%) | 0 |
4 Apr 2007 | USD | 0.076 | 0.1 | 0.076 | 0.076 | 0.076 | -0.024 (-24.00%) | 0 |
3 Apr 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 0 |
30 Mar 2007 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.07 | 0.49 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.07 | 0.49 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.07 | 0.49 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.07 | 0.49 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.07 | 0.49 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.07 | 0.49 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 0.07 | 0.49 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.07 | 0.49 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.07 | 0.49 | 0.07 | 0.07 | 0.07 | -0.012 (-14.63%) | 0 |
9 Mar 2007 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.012 (+17.14%) | 60 |
7 Mar 2007 | USD | 0.07 | 0.082 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.07 | 0.082 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
5 Mar 2007 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 7,500 |
2 Mar 2007 | USD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | +0.069 (+6900.00%) | 0 |