Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2007 | USD | 0.001 | 0.072 | 0.001 | 0.001 | 0.001 | -0.057 (-98.28%) | 0 |
28 Feb 2007 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.058 | 0.49 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.058 | 0.49 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.058 | 0.49 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.058 | 0.49 | 0.058 | 0.058 | 0.058 | -0.023 (-28.40%) | 0 |
21 Feb 2007 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.023 (+39.66%) | 30,000 |
20 Feb 2007 | USD | 0.058 | 0.08 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.057 (+5700.00%) | 82 |
15 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.001 | 0.49 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.001 | 0.49 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.001 | 0.49 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.001 | 0.49 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.001 | 0.49 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.001 | 0.49 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.001 | 0.49 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.001 | 0.49 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.001 | 0.49 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.001 | 0.49 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.001 | 0.49 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.001 | 0.49 | 0.001 | 0.001 | 0.001 | -0.034 (-97.14%) | 0 |
26 Jan 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.034 (+3400.00%) | 1,200 |
25 Jan 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.001 | 0.49 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |