Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 0 |
5 Dec 2006 | USD | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,200 |
1 Dec 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 0 |
28 Nov 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 900 |
27 Nov 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.019 (+26.76%) | 0 |
23 Nov 2006 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.071 | 0.09 | 0.071 | 0.071 | 0.071 | -0.019 (-21.11%) | 0 |
21 Nov 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.016 (+21.62%) | 0 |
17 Nov 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 0 |
15 Nov 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
14 Nov 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 3,000 |
9 Nov 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 6,530 |
8 Nov 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 0 |
7 Nov 2006 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 0 |
6 Nov 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 3,894 |
1 Nov 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.016 (-17.78%) | 0 |
31 Oct 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 0 |
30 Oct 2006 | USD | 0.084 | 0.09 | 0.084 | 0.084 | 0.084 | +0.006 (+7.69%) | 0 |
27 Oct 2006 | USD | 0.078 | 0.09 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 0 |