Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.41 (-83.67%) | 10,000 |
19 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.4 (+444.44%) | 0 |
11 Oct 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.4 (-81.63%) | 550 |
10 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.41 (+512.50%) | 0 |
5 Oct 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.021 (-20.79%) | 59,250 |
4 Oct 2006 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.389 (-79.39%) | 0 |
3 Oct 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.399 (+438.46%) | 0 |
2 Oct 2006 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 8,697 |
29 Sep 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 59 |
28 Sep 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,000 |
26 Sep 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.078 (+3900.00%) | 0 |
25 Sep 2006 | USD | 0.002 | 0.08 | 0.002 | 0.002 | 0.002 | -0.488 (-99.59%) | 0 |
22 Sep 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.398 (+432.61%) | 0 |
20 Sep 2006 | USD | 0.092 | 0.49 | 0.092 | 0.092 | 0.092 | -0.398 (-81.22%) | 0 |
19 Sep 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.488 (+24400.00%) | 0 |
18 Sep 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.002 | 0.49 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |