Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | USD | 0.002 | 0.49 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.002 | 0.49 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.002 | 0.083 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.002 | 0.49 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.002 | 0.49 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.002 | 0.49 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.002 | 0.095 | 0.002 | 0.002 | 0.002 | -0.488 (-99.59%) | 0 |
4 Sep 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.4 (+444.44%) | 0 |
31 Aug 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,000 |
15 Aug 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 0 |
14 Aug 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 0 |
11 Aug 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 0 |
10 Aug 2006 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 0 |
9 Aug 2006 | USD | 0.08 | 0.095 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.08 | 0.095 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,612 |
4 Aug 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |