Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 8,888 |
1 Aug 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.007 (+7.95%) | 0 |
31 Jul 2006 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 6,000 |
28 Jul 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 0 |
17 Jul 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 0 |
14 Jul 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 0 |
13 Jul 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 0 |
12 Jul 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 5,000 |
7 Jul 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 31,075 |
6 Jul 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
5 Jul 2006 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.017 (-17.89%) | 0 |
4 Jul 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.014 (+17.28%) | 0 |
30 Jun 2006 | USD | 0.081 | 0.095 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.081 | 0.095 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.081 | 0.095 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.081 | 0.15 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.081 | 0.15 | 0.081 | 0.081 | 0.081 | -0.014 (-14.74%) | 0 |
23 Jun 2006 | USD | 0.095 | 0.15 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 0 |