Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | USD | 0.093 | 0.15 | 0.093 | 0.093 | 0.093 | +0.012 (+14.81%) | 0 |
21 Jun 2006 | USD | 0.081 | 0.15 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.081 | 0.15 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 0 |
19 Jun 2006 | USD | 0.09 | 0.15 | 0.09 | 0.09 | 0.09 | -0.4 (-81.63%) | 0 |
16 Jun 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.392 (+400.00%) | 0 |
13 Jun 2006 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.392 (-80.00%) | 3,200 |
12 Jun 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.4 (+444.44%) | 0 |
9 Jun 2006 | USD | 0.09 | 0.49 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 0 |
8 Jun 2006 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
6 Jun 2006 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.406 (-82.86%) | 0 |
5 Jun 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.391 (+394.95%) | 0 |
2 Jun 2006 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 4,199 |
1 Jun 2006 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 0 |
31 May 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.006 (+6.06%) | 4,316 |
30 May 2006 | USD | 0.099 | 0.22 | 0.099 | 0.099 | 0.099 | +0.008 (+8.79%) | 0 |
29 May 2006 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.091 | 0.22 | 0.091 | 0.091 | 0.091 | -0.009 (-9%) | 0 |
25 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,083 |
24 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 0 |
23 May 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 0 |
22 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.011 (+12.36%) | 665 |
17 May 2006 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.009 (+11.25%) | 0 |
16 May 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.012 (-13.04%) | 0 |
15 May 2006 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 14,530 |
12 May 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 0 |