Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
4 May 2006 | USD | 0.098 | 0.1 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 0 |
3 May 2006 | USD | 0.095 | 0.22 | 0.095 | 0.095 | 0.095 | -0.125 (-56.82%) | 0 |
2 May 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.1 (+83.33%) | 0 |
1 May 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
27 Apr 2006 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 0 |
26 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.026 (+27.66%) | 0 |
24 Apr 2006 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.026 (-21.67%) | 4,200 |
21 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 0 |
19 Apr 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.034 (-27.42%) | 14,200 |
18 Apr 2006 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 7,530 |
17 Apr 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.125 | 0.22 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 0 |
12 Apr 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 4,370 |
11 Apr 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.03 (+31.58%) | 42,470 |
10 Apr 2006 | USD | 0.095 | 0.22 | 0.095 | 0.095 | 0.095 | -0.125 (-56.82%) | 0 |
7 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.125 (+131.58%) | 0 |
5 Apr 2006 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.125 (-56.82%) | 1,000 |
4 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.092 (+71.88%) | 0 |
31 Mar 2006 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.078 (+156%) | 10,000 |