Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.007 (+16.28%) | 8,500 |
29 Mar 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.031 (-41.89%) | 0 |
27 Mar 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.031 (+72.09%) | 6,000 |
24 Mar 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 24 |
21 Mar 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.012 (-21.82%) | 0 |
20 Mar 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.012 (+27.91%) | 0 |
17 Mar 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 0 |
16 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,672 |
13 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 0 |
10 Mar 2006 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.007 (-11.67%) | 0 |
9 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 0 |
8 Mar 2006 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.013 (+30.23%) | 0 |
7 Mar 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 30 |
6 Mar 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.017 (-28.33%) | 0 |
2 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.017 (+39.53%) | 0 |
28 Feb 2006 | USD | 0.043 | 0.09 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.043 | 0.09 | 0.043 | 0.043 | 0.043 | -0.017 (-28.33%) | 0 |
24 Feb 2006 | USD | 0.06 | 0.09 | 0.06 | 0.06 | 0.06 | +0.016 (+36.36%) | 0 |
23 Feb 2006 | USD | 0.044 | 0.09 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.044 | 0.09 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 0 |
21 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.007 (+16.28%) | 1,000 |
20 Feb 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.043 | 0.09 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |