Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | USD | 0.043 | 0.051 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 0 |
15 Feb 2006 | USD | 0.046 | 0.051 | 0.046 | 0.046 | 0.046 | +0.003 (+6.98%) | 0 |
14 Feb 2006 | USD | 0.043 | 0.051 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 300 |
10 Feb 2006 | USD | 0.043 | 0.051 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,550 |
8 Feb 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 533 |
7 Feb 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 6,000 |
6 Feb 2006 | USD | 0.043 | 0.051 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.043 | 0.051 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.043 | 0.051 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 0.043 | 0.051 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.043 | 0.051 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 225 |
27 Jan 2006 | USD | 0.043 | 0.051 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.043 | 0.051 | 0.043 | 0.043 | 0.043 | -0.012 (-21.82%) | 0 |
25 Jan 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 204 |
24 Jan 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 900 |
23 Jan 2006 | USD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 0 |
20 Jan 2006 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 8,500 |
19 Jan 2006 | USD | 0.043 | 0.055 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 0 |
18 Jan 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 9,991 |
17 Jan 2006 | USD | 0.047 | 0.055 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 0 |
16 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.045 | 0.055 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 0 |
12 Jan 2006 | USD | 0.043 | 0.055 | 0.043 | 0.043 | 0.043 | -0.012 (-21.82%) | 0 |
11 Jan 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.011 (+25%) | 0 |
10 Jan 2006 | USD | 0.044 | 0.055 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 0 |
9 Jan 2006 | USD | 0.043 | 0.055 | 0.043 | 0.043 | 0.043 | -0.012 (-21.82%) | 0 |
6 Jan 2006 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |