Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2004 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.014 (+25.45%) | 0 |
14 Apr 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.014 (-20.29%) | 0 |
7 Apr 2004 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 0 |
1 Apr 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
31 Mar 2004 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 0 |
23 Mar 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 0 |
18 Mar 2004 | USD | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | +0.047 (+1566.67%) | 0 |
17 Mar 2004 | USD | 0.003 | 0.08 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.003 | 0.079 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.003 | 0.079 | 0.003 | 0.003 | 0.003 | -0.076 (-96.20%) | 0 |
12 Mar 2004 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 0 |
9 Mar 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
8 Mar 2004 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |