Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2003 | USD | 0.01 | 0.025 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.01 | 0.025 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.01 | 0.025 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.01 | 0.025 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 3 |
8 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 8,000 |
7 May 2003 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 8,000 |
6 May 2003 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 0 |
5 May 2003 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 0 |
2 May 2003 | USD | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 0 |
1 May 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 28,999 |
29 Apr 2003 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 0 |
16 Apr 2003 | USD | 0.017 | 0.02 | 0.017 | 0.017 | 0.017 | +0.007 (+70%) | 0 |
15 Apr 2003 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 0 |
11 Apr 2003 | USD | 0.011 | 0.02 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 0 |
10 Apr 2003 | USD | 0.01 | 0.029 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
7 Apr 2003 | USD | 0.01 | 0.029 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.01 | 0.029 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |