Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | USD | 0.05 | 0.12 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.05 | 0.12 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.05 | 0.15 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.05 | 0.13 | 0.05 | 0.05 | 0.05 | -0.07 (-58.33%) | 0 |
29 Aug 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.07 (+140.00%) | 1,000 |
28 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.05 | 0.13 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.05 | 0.13 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 0 |
20 Aug 2002 | USD | 0.09 | 0.13 | 0.09 | 0.09 | 0.09 | +0.04 (+80%) | 0 |
19 Aug 2002 | USD | 0.05 | 0.13 | 0.05 | 0.05 | 0.05 | -0.08 (-61.54%) | 0 |
16 Aug 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.08 (+160%) | 1,000 |
15 Aug 2002 | USD | 0.05 | 0.13 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 0.05 | 0.13 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 0.05 | 0.13 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.05 | 0.13 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 10,000 |
7 Aug 2002 | USD | 0.09 | 0.14 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.09 | 0.14 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 0 |
5 Aug 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.05 (+55.56%) | 20 |
2 Aug 2002 | USD | 0.09 | 0.14 | 0.09 | 0.09 | 0.09 | +0.04 (+80%) | 0 |
1 Aug 2002 | USD | 0.05 | 0.14 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 0 |
31 Jul 2002 | USD | 0.08 | 0.12 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 0.08 | 0.12 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 0 |
29 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 970 |
26 Jul 2002 | USD | 0.05 | 0.17 | 0.05 | 0.05 | 0.05 | -0.14 (-73.68%) | 0 |