Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.14 (+280.00%) | 200 |
24 Jul 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 20 |
23 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.08 | 0.14 | 0.08 | 0.08 | 0.08 | -0.1 (-55.56%) | 0 |
17 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.1 (+125.00%) | 0 |
16 Jul 2002 | USD | 0.08 | 0.15 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.08 | 0.15 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.08 | 0.15 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.08 | 0.14 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 0 |
10 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
9 Jul 2002 | USD | 0.07 | 0.12 | 0.07 | 0.07 | 0.07 | -0.22 (-75.86%) | 0 |
8 Jul 2002 | USD | 0.1 | 0.29 | 0.1 | 0.29 | 0.29 | +0.22 (+314.29%) | 10,000 |
5 Jul 2002 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,485 |
2 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 16,500 |
1 Jul 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 5,600 |
28 Jun 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,000 |
27 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,400 |
26 Jun 2002 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 0 |
25 Jun 2002 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 14,400 |
24 Jun 2002 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 20,800 |
21 Jun 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 37,000 |
20 Jun 2002 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.05 (-45.45%) | 184,230 |
19 Jun 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.03 (+37.50%) | 2,000 |
18 Jun 2002 | USD | 0.08 | 0.11 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.08 | 0.11 | 0.08 | 0.08 | 0.08 | -0.07 (-46.67%) | 0 |
14 Jun 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 2,000 |