Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2002 | USD | 0.12 | 0.44 | 0.12 | 0.12 | 0.12 | +0.04 (+50.00%) | 0 |
12 Jun 2002 | USD | 0.08 | 0.44 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 0 |
11 Jun 2002 | USD | 0.11 | 0.22 | 0.05 | 0.11 | 0.11 | 0.0 (0.0%) | 28,628 |
10 Jun 2002 | USD | 0.11 | 0.25 | 0.11 | 0.11 | 0.11 | +0.03 (+37.50%) | 0 |
7 Jun 2002 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 1,750 |
6 Jun 2002 | USD | 0.1 | 0.25 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.1 | 0.54 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 0 |
4 Jun 2002 | USD | 0.08 | 0.15 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 0 |
3 Jun 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 0 |
28 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.15 | 0.15 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 577 |
23 May 2002 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | +0.04 (+50.00%) | 0 |
22 May 2002 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -0.07 (-46.67%) | 2,220 |
21 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.04 (+36.36%) | 350 |
20 May 2002 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 303 |
16 May 2002 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 0 |
15 May 2002 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 0 |
13 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 300 |
10 May 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.07 (+87.50%) | 9,958 |
9 May 2002 | USD | 0.08 | 0.15 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 0 |
8 May 2002 | USD | 0.09 | 0.15 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 0 |
7 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 600 |
3 May 2002 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |