Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2002 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 0 |
1 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 0 |
29 Apr 2002 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.04 (+36.36%) | 9,300 |
26 Apr 2002 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.11 | 0.15 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 0 |
24 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 200 |
23 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 7,000 |
22 Apr 2002 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 0 |
19 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 6,000 |
18 Apr 2002 | USD | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 0 |
17 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 5,000 |
16 Apr 2002 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 0 |
15 Apr 2002 | USD | 0.14 | 0.19 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.14 | 0.19 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 0 |
11 Apr 2002 | USD | 0.12 | 0.19 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.12 | 0.18 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 0 |
9 Apr 2002 | USD | 0.13 | 0.2 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.13 | 0.2 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 0 |
5 Apr 2002 | USD | 0.12 | 0.17 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 1,000 |
3 Apr 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 2,000 |
2 Apr 2002 | USD | 0.13 | 0.18 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 0 |
1 Apr 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 0 |
25 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
22 Mar 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.04 (+28.57%) | 10,000 |