Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 800 |
20 Mar 2002 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.16 | 0.2 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 0 |
15 Mar 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 100 |
14 Mar 2002 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 0 |
12 Mar 2002 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,000 |
11 Mar 2002 | USD | 0.19 | 0.25 | 0.19 | 0.21 | 0.21 | +0.07 (+50.00%) | 7,300 |
8 Mar 2002 | USD | 0.14 | 0.19 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 0 |
7 Mar 2002 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,800 |
6 Mar 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.06 (+54.55%) | 18,500 |
5 Mar 2002 | USD | 0.11 | 0.17 | 0.11 | 0.11 | 0.11 | -0.06 (-35.29%) | 0 |
4 Mar 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,500 |
1 Mar 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,000 |
28 Feb 2002 | USD | 0.18 | 0.22 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 0 |
27 Feb 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 37,501 |
26 Feb 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 600 |
25 Feb 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,999 |
22 Feb 2002 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 0 |
20 Feb 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 700 |
19 Feb 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.04 (+26.67%) | 10,000 |
18 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.15 | 0.22 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 0 |
14 Feb 2002 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | +0.02 (+10.53%) | 4,000 |
13 Feb 2002 | USD | 0.19 | 0.24 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 0 |
12 Feb 2002 | USD | 0.18 | 0.24 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 0 |
11 Feb 2002 | USD | 0.19 | 0.24 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.19 | 0.24 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 0 |