Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2002 | USD | 0.17 | 0.24 | 0.17 | 0.17 | 0.17 | -0.07 (-29.17%) | 0 |
6 Feb 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.07 (+41.18%) | 1,000 |
5 Feb 2002 | USD | 0.17 | 0.24 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.17 | 0.24 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 0 |
1 Feb 2002 | USD | 0.19 | 0.24 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 0 |
31 Jan 2002 | USD | 0.2 | 0.26 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 0 |
30 Jan 2002 | USD | 0.21 | 0.26 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |
29 Jan 2002 | USD | 0.2 | 0.26 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 0 |
28 Jan 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 500 |
25 Jan 2002 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.23 | 0.26 | 0.21 | 0.26 | 0.26 | 0.0 (0.0%) | 5,500 |
23 Jan 2002 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | +0.05 (+23.81%) | 0 |
22 Jan 2002 | USD | 0.21 | 0.28 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 0 |
21 Jan 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.23 | 0.28 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 0 |
17 Jan 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.05 (+23.81%) | 500 |
16 Jan 2002 | USD | 0.21 | 0.28 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 0 |
15 Jan 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.22 | 0.28 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 0 |
11 Jan 2002 | USD | 0.23 | 0.28 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 0 |
10 Jan 2002 | USD | 0.2 | 0.27 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 0 |
9 Jan 2002 | USD | 0.22 | 0.29 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.22 | 0.27 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.22 | 0.29 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 0 |
4 Jan 2002 | USD | 0.24 | 0.31 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 0 |
3 Jan 2002 | USD | 0.22 | 0.29 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.22 | 0.3 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 0 |
1 Jan 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.21 | 0.29 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 0 |