Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2001 | USD | 0.2 | 0.28 | 0.2 | 0.2 | 0.2 | -0.08 (-28.57%) | 0 |
26 Dec 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.22 | 0.28 | 0.18 | 0.28 | 0.28 | +0.05 (+21.74%) | 4,000 |
20 Dec 2001 | USD | 0.23 | 0.31 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 0 |
19 Dec 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 200 |
18 Dec 2001 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 0 |
17 Dec 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.05 (+20%) | 550 |
14 Dec 2001 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 0 |
13 Dec 2001 | USD | 0.24 | 0.29 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 0 |
12 Dec 2001 | USD | 0.23 | 0.3 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 0 |
11 Dec 2001 | USD | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 3,400 |
10 Dec 2001 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,600 |
7 Dec 2001 | USD | 0.31 | 0.31 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 19,500 |
6 Dec 2001 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 0 |
5 Dec 2001 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 0 |
4 Dec 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 2,000 |
3 Dec 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 200 |
30 Nov 2001 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 200 |
29 Nov 2001 | USD | 0.28 | 0.34 | 0.28 | 0.34 | 0.34 | -0.01 (-2.86%) | 13,450 |
28 Nov 2001 | USD | 0.34 | 0.36 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 15,200 |
27 Nov 2001 | USD | 0.34 | 0.34 | 0.28 | 0.33 | 0.33 | -0.03 (-8.33%) | 11,400 |
26 Nov 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 500 |
23 Nov 2001 | USD | 0.34 | 0.37 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 0 |
22 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,000 |
20 Nov 2001 | USD | 0.33 | 0.4 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 0 |
19 Nov 2001 | USD | 0.35 | 0.43 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 0.35 | 0.42 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |