Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2001 | USD | 0.35 | 0.42 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 0 |
14 Nov 2001 | USD | 0.36 | 0.43 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 0 |
13 Nov 2001 | USD | 0.33 | 0.41 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 0 |
12 Nov 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 15 |
9 Nov 2001 | USD | 0.36 | 0.41 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 0 |
8 Nov 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 15 |
7 Nov 2001 | USD | 0.35 | 0.42 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 0 |
6 Nov 2001 | USD | 0.33 | 0.4 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 0 |
5 Nov 2001 | USD | 0.36 | 0.43 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 0 |
2 Nov 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 727 |
1 Nov 2001 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.06 (+18.18%) | 273 |
31 Oct 2001 | USD | 0.33 | 0.41 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 0 |
30 Oct 2001 | USD | 0.36 | 0.41 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 0 |
29 Oct 2001 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.04 (+12.12%) | 4,000 |
26 Oct 2001 | USD | 0.33 | 0.37 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,200 |
17 Oct 2001 | USD | 0.33 | 0.37 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,600 |
12 Oct 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 15 |
11 Oct 2001 | USD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 0.33 | 0.39 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.33 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 500 |
5 Oct 2001 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,440 |