Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 5,000 |
22 Aug 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 4 |
21 Aug 2001 | USD | 0.36 | 0.41 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 0 |
20 Aug 2001 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.05 (+13.51%) | 15 |
17 Aug 2001 | USD | 0.37 | 0.42 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.37 | 0.43 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 0.37 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.37 | 0.42 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 0 |
13 Aug 2001 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 30 |
10 Aug 2001 | USD | 0.36 | 0.41 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.36 | 0.42 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.36 | 0.42 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 0 |
7 Aug 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 400 |
6 Aug 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,500 |
3 Aug 2001 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | +0.06 (+17.65%) | 6,200 |
2 Aug 2001 | USD | 0.34 | 0.41 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 0 |
1 Aug 2001 | USD | 0.33 | 0.39 | 0.33 | 0.39 | 0.39 | +0.06 (+18.18%) | 4,619 |
31 Jul 2001 | USD | 0.33 | 0.37 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.33 | 0.39 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.33 | 0.39 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 0 |
26 Jul 2001 | USD | 0.3 | 0.39 | 0.3 | 0.3 | 0.3 | -0.09 (-23.08%) | 0 |
25 Jul 2001 | USD | 0.4 | 0.4 | 0.34 | 0.39 | 0.39 | -0.01 (-2.50%) | 11,370 |
24 Jul 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 300 |
23 Jul 2001 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.09 (+28.13%) | 10,000 |
20 Jul 2001 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 5,500 |
19 Jul 2001 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.14 (-31.11%) | 120 |
18 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 5,000 |
17 Jul 2001 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | -0.08 (-15.69%) | 3,080 |
16 Jul 2001 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 500 |
13 Jul 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |