Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2001 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 120 |
11 Jul 2001 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,500 |
10 Jul 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 22 |
9 Jul 2001 | USD | 0.54 | 0.61 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0.54 | 0.64 | 0.54 | 0.54 | 0.54 | -0.11 (-16.92%) | 0 |
5 Jul 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 202 |
4 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |
2 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 7,000 |
29 Jun 2001 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.04 (+7.02%) | 5,000 |
28 Jun 2001 | USD | 0.57 | 0.61 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 0 |
27 Jun 2001 | USD | 0.61 | 0.66 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 0 |
26 Jun 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 6 |
25 Jun 2001 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 16 |
22 Jun 2001 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 18 |
21 Jun 2001 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 0 |
20 Jun 2001 | USD | 0.63 | 0.68 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 0 |
19 Jun 2001 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 7,500 |
18 Jun 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 5,000 |
15 Jun 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,000 |
13 Jun 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.05 (+8.06%) | 40 |
12 Jun 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 24 |
11 Jun 2001 | USD | 0.63 | 0.67 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 0 |
8 Jun 2001 | USD | 0.62 | 0.67 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 0 |
7 Jun 2001 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 0 |
6 Jun 2001 | USD | 0.63 | 0.68 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 0 |
5 Jun 2001 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 0 |