Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2001 | USD | 0.66 | 0.71 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 0 |
30 May 2001 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 0 |
29 May 2001 | USD | 0.69 | 0.74 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 0 |
28 May 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 0 |
24 May 2001 | USD | 0.68 | 0.72 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 0 |
23 May 2001 | USD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 0 |
22 May 2001 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.08 (-10.53%) | 250 |
21 May 2001 | USD | 0.77 | 0.82 | 0.71 | 0.76 | 0.76 | 0.0 (0.0%) | 8,500 |
18 May 2001 | USD | 0.76 | 0.85 | 0.72 | 0.76 | 0.76 | +0.09 (+13.43%) | 19,325 |
17 May 2001 | USD | 0.67 | 0.72 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 0.67 | 0.72 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 0 |
15 May 2001 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 1,500 |
14 May 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,118 |
11 May 2001 | USD | 0.65 | 0.74 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 9,950 |
10 May 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 700 |
8 May 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 100 |
7 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 3,745 |
3 May 2001 | USD | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | +0.05 (+7.46%) | 520 |
2 May 2001 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 9,150 |
1 May 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 500 |
27 Apr 2001 | USD | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 286 |
26 Apr 2001 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 7,500 |
25 Apr 2001 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 5,200 |
24 Apr 2001 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 200 |
23 Apr 2001 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 0 |
20 Apr 2001 | USD | 0.67 | 0.72 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 0 |