Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2001 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 2,000 |
18 Apr 2001 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 230 |
17 Apr 2001 | USD | 0.78 | 0.84 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 0 |
16 Apr 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 0.75 | 0.81 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 0 |
11 Apr 2001 | USD | 0.81 | 0.85 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 0 |
10 Apr 2001 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 5,000 |
9 Apr 2001 | USD | 0.84 | 0.9 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 0 |
6 Apr 2001 | USD | 0.82 | 0.88 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 0.82 | 0.88 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 0.82 | 0.9 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 0 |
3 Apr 2001 | USD | 0.88 | 0.95 | 0.88 | 0.88 | 0.88 | -0.09 (-9.28%) | 0 |
2 Apr 2001 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.13 (+15.48%) | 1,020 |
30 Mar 2001 | USD | 0.84 | 0.92 | 0.84 | 0.84 | 0.84 | +0.05 (+6.33%) | 0 |
29 Mar 2001 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.04 (-4.82%) | 8,000 |
28 Mar 2001 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 500 |
27 Mar 2001 | USD | 0.86 | 0.86 | 0.72 | 0.8 | 0.8 | -0.06 (-6.98%) | 8,000 |
26 Mar 2001 | USD | 0.86 | 0.92 | 0.86 | 0.86 | 0.86 | -0.07 (-7.53%) | 0 |
23 Mar 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.07 (+8.14%) | 100 |
22 Mar 2001 | USD | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | -0.05 (-5.49%) | 6,000 |
21 Mar 2001 | USD | 0.91 | 0.98 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 900 |
19 Mar 2001 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 200 |
16 Mar 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,500 |
15 Mar 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 60 |
14 Mar 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
13 Mar 2001 | USD | 0.98 | 1.05 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 0.98 | 1.05 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 300 |