Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2001 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 250 |
7 Mar 2001 | USD | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 1 | 1.05 | 1 | 1 | 1 | +0.02 (+2.04%) | 0 |
2 Mar 2001 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 200 |
1 Mar 2001 | USD | 0.97 | 1.04 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 0 |
28 Feb 2001 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,012 |
27 Feb 2001 | USD | 1.05 | 1.05 | 0.99 | 1.05 | 1.05 | +0.05 (+5%) | 473 |
26 Feb 2001 | USD | 1 | 1.05 | 1 | 1 | 1 | +0.03 (+3.09%) | 0 |
23 Feb 2001 | USD | 0.97 | 1.04 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 0 |
22 Feb 2001 | USD | 1 | 1.05 | 1 | 1 | 1 | -0.02 (-1.96%) | 0 |
21 Feb 2001 | USD | 0.98 | 1.02 | 0.93 | 1.02 | 1.02 | -0.04 (-3.77%) | 8,111 |
20 Feb 2001 | USD | 1.05 | 1.13 | 0.99 | 1.06 | 1.06 | +0.01 (+0.95%) | 42,213 |
19 Feb 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 0 |
15 Feb 2001 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 1.06 | 1.13 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 0 |
13 Feb 2001 | USD | 1.03 | 1.11 | 1.03 | 1.03 | 1.03 | -0.08 (-7.21%) | 0 |
12 Feb 2001 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 700 |
9 Feb 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
8 Feb 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 200 |
7 Feb 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 51 |
6 Feb 2001 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 5,000 |
5 Feb 2001 | USD | 1.05 | 1.13 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 1.05 | 1.13 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 0 |
1 Feb 2001 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 0 |
31 Jan 2001 | USD | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 1,900 |
29 Jan 2001 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | +0.06 (+5.50%) | 0 |
26 Jan 2001 | USD | 1.09 | 1.15 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 0 |