Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2001 | USD | 1.1 | 1.15 | 1.04 | 1.15 | 1.15 | +0.03 (+2.68%) | 6,250 |
24 Jan 2001 | USD | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | -0.09 (-7.44%) | 3,700 |
23 Jan 2001 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 600 |
22 Jan 2001 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 50 |
19 Jan 2001 | USD | 1.25 | 1.34 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 0 |
18 Jan 2001 | USD | 1.21 | 1.3 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Jan 2001 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 120 |
16 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,050 |
15 Jan 2001 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.09 (+7.83%) | 400 |
11 Jan 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 250 |
10 Jan 2001 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,612 |
9 Jan 2001 | USD | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 991 |
8 Jan 2001 | USD | 1.15 | 1.24 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 0 |
5 Jan 2001 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Jan 2001 | USD | 1.2 | 1.28 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Jan 2001 | USD | 1.2 | 1.2 | 1.16 | 1.2 | 1.2 | -0.1 (-7.69%) | 1,646 |
2 Jan 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,000 |
1 Jan 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | +0.24 (+20.69%) | 0 |
28 Dec 2000 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 1,000 |
27 Dec 2000 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 2,600 |
26 Dec 2000 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.02 (+1.83%) | 6 |
21 Dec 2000 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 300 |
20 Dec 2000 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 3,750 |
19 Dec 2000 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 500 |
18 Dec 2000 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,500 |
15 Dec 2000 | USD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 0 |