Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2000 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,000 |
13 Dec 2000 | USD | 1.05 | 1.13 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Dec 2000 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,700 |
11 Dec 2000 | USD | 1.06 | 1.14 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 0 |
8 Dec 2000 | USD | 1.01 | 1.08 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 1.01 | 1.08 | 1.01 | 1.01 | 1.01 | -0.06 (-5.61%) | 0 |
6 Dec 2000 | USD | 1.07 | 1.15 | 1.07 | 1.07 | 1.07 | -0.08 (-6.96%) | 0 |
5 Dec 2000 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 470 |
4 Dec 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.08 (+6.84%) | 500 |
1 Dec 2000 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 5,775 |
30 Nov 2000 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 225 |
29 Nov 2000 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.07 (+6.36%) | 482 |
28 Nov 2000 | USD | 1.1 | 1.18 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,300 |
24 Nov 2000 | USD | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | +0.06 (+5.88%) | 600 |
23 Nov 2000 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1.02 | 1.1 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.13 (-11.30%) | 200 |
20 Nov 2000 | USD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.08 (+7.48%) | 2,301 |
17 Nov 2000 | USD | 1.07 | 1.13 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 0 |
16 Nov 2000 | USD | 1.09 | 1.13 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 0 |
15 Nov 2000 | USD | 1.07 | 1.13 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 0 |
14 Nov 2000 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 1.05 | 1.13 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 1.05 | 1.13 | 1.05 | 1.05 | 1.05 | -0.08 (-7.08%) | 0 |
9 Nov 2000 | USD | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | +0.07 (+6.60%) | 9,300 |
8 Nov 2000 | USD | 1.06 | 1.14 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 265 |
6 Nov 2000 | USD | 1.06 | 1.14 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 0 |
3 Nov 2000 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 30 |