Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2000 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,500 |
1 Nov 2000 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.08 (+7.55%) | 100 |
31 Oct 2000 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 1,200 |
27 Oct 2000 | USD | 1.02 | 1.06 | 0.85 | 1.02 | 1.02 | -0.08 (-7.27%) | 24,264 |
26 Oct 2000 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.09 (-7.56%) | 2,000 |
25 Oct 2000 | USD | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 1,520 |
24 Oct 2000 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.21 (-15.56%) | 900 |
20 Oct 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 750 |
11 Oct 2000 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,200 |
10 Oct 2000 | USD | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 0 |
9 Oct 2000 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 300 |
6 Oct 2000 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 4,300 |
5 Oct 2000 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
4 Oct 2000 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 100 |
3 Oct 2000 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 226 |
29 Sep 2000 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 1,360 |
28 Sep 2000 | USD | 1.49 | 1.55 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 0 |
27 Sep 2000 | USD | 1.5 | 1.56 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 0 |
26 Sep 2000 | USD | 1.54 | 1.6 | 1.54 | 1.54 | 1.54 | +0.03 (+1.99%) | 0 |
25 Sep 2000 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 700 |
22 Sep 2000 | USD | 1.51 | 1.57 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |