Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2000 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 9 |
20 Sep 2000 | USD | 1.51 | 1.57 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 0 |
19 Sep 2000 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 250 |
18 Sep 2000 | USD | 1.54 | 1.6 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 1.54 | 1.6 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 1.54 | 1.6 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 0 |
13 Sep 2000 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 1.6 | 1.66 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 0 |
11 Sep 2000 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 590 |
8 Sep 2000 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 119 |
7 Sep 2000 | USD | 1.62 | 1.68 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 960 |
5 Sep 2000 | USD | 1.62 | 1.68 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 350 |
31 Aug 2000 | USD | 1.62 | 1.68 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 0 |
30 Aug 2000 | USD | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,400 |
29 Aug 2000 | USD | 1.62 | 1.66 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 0 |
28 Aug 2000 | USD | 1.6 | 1.66 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 0 |
25 Aug 2000 | USD | 1.59 | 1.65 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 712 |
23 Aug 2000 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 2,500 |
22 Aug 2000 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 100 |
21 Aug 2000 | USD | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.09 (-5.36%) | 4,565 |
18 Aug 2000 | USD | 1.65 | 1.68 | 1.59 | 1.68 | 1.68 | +0.09 (+5.66%) | 15,870 |
17 Aug 2000 | USD | 1.59 | 1.65 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 1.59 | 1.65 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 0 |
15 Aug 2000 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 250 |
14 Aug 2000 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 312 |
11 Aug 2000 | USD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 5,100 |