Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 400 |
9 Aug 2000 | USD | 1.6 | 1.66 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 0 |
8 Aug 2000 | USD | 1.59 | 1.65 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 0 |
7 Aug 2000 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 30 |
4 Aug 2000 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 280 |
3 Aug 2000 | USD | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.06 (+3.85%) | 900 |
2 Aug 2000 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 3,200 |
1 Aug 2000 | USD | 1.7 | 1.7 | 1.59 | 1.59 | 1.59 | -0.09 (-5.36%) | 99 |
31 Jul 2000 | USD | 1.65 | 1.71 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 530 |
28 Jul 2000 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 2,700 |
27 Jul 2000 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,300 |
26 Jul 2000 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,500 |
25 Jul 2000 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.06 (+3.70%) | 0 |
24 Jul 2000 | USD | 1.62 | 1.68 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 0 |
21 Jul 2000 | USD | 1.65 | 1.71 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 1.65 | 1.71 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 1.65 | 1.71 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 0 |
18 Jul 2000 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.06 (+3.59%) | 1 |
17 Jul 2000 | USD | 1.67 | 1.72 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 0 |
14 Jul 2000 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.04 (-2.27%) | 49 |
13 Jul 2000 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 600 |
11 Jul 2000 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 150 |
10 Jul 2000 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.03 (+1.71%) | 6,000 |
7 Jul 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 300 |
5 Jul 2000 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 1.7 | 1.74 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |