Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2000 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 3,500 |
28 Jun 2000 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 500 |
27 Jun 2000 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 1,012 |
26 Jun 2000 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 500 |
23 Jun 2000 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 506 |
22 Jun 2000 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.06 (+3.45%) | 66 |
21 Jun 2000 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 624 |
20 Jun 2000 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 6 |
19 Jun 2000 | USD | 1.74 | 1.8 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 0 |
16 Jun 2000 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 2,449 |
15 Jun 2000 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,805 |
14 Jun 2000 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 1,000 |
13 Jun 2000 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 200 |
12 Jun 2000 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 950 |
9 Jun 2000 | USD | 1.9 | 1.91 | 1.86 | 1.91 | 1.91 | +0.05 (+2.69%) | 1,986 |
8 Jun 2000 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 171 |
7 Jun 2000 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.05 (+2.67%) | 50 |
6 Jun 2000 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 133 |
5 Jun 2000 | USD | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 12,600 |
2 Jun 2000 | USD | 1.94 | 2 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 0 |
1 Jun 2000 | USD | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 30 |
31 May 2000 | USD | 1.94 | 2 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 0 |
30 May 2000 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.04 (+2.05%) | 15 |
29 May 2000 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 340 |
25 May 2000 | USD | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.05 (+2.55%) | 1,000 |
24 May 2000 | USD | 1.96 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 0 |
23 May 2000 | USD | 1.95 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 124 |
22 May 2000 | USD | 1.95 | 2 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 0 |
19 May 2000 | USD | 1.95 | 2.01 | 1.95 | 2.01 | 2.01 | +0.05 (+2.55%) | 39 |