Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2000 | USD | 1.96 | 2.02 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 0 |
17 May 2000 | USD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 500 |
16 May 2000 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.05 (+2.53%) | 250 |
15 May 2000 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 200 |
12 May 2000 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 1,000 |
11 May 2000 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 250 |
9 May 2000 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 330 |
5 May 2000 | USD | 1.99 | 2.05 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 0 |
4 May 2000 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | 0.0 (0.0%) | 260 |
3 May 2000 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,438 |
2 May 2000 | USD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 6 |
1 May 2000 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 2.01 | 2.05 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 0 |
27 Apr 2000 | USD | 2 | 2.04 | 2 | 2 | 2 | -0.04 (-1.96%) | 0 |
26 Apr 2000 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 0 |
25 Apr 2000 | USD | 2 | 2.03 | 1.98 | 2.03 | 2.03 | +0.05 (+2.53%) | 1,619 |
24 Apr 2000 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 1.98 | 2.04 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 1.98 | 2.04 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 0 |
18 Apr 2000 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,204 |
17 Apr 2000 | USD | 2.02 | 2.05 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 0 |
14 Apr 2000 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 2.01 | 2.05 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 0 |
12 Apr 2000 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.07 (+3.54%) | 520 |
11 Apr 2000 | USD | 1.98 | 2.05 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 2.05 | 2.05 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 1,062 |
7 Apr 2000 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 250 |